^DJI
51.523,06
-1.833,06 -3,44%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/06/2024 | 38.528,39 | 38.595,24 | 38.305,85 | 38.589,16 | 272.200.000 |
| 13/06/2024 | 38.677,12 | 38.712,21 | 38.407,70 | 38.647,10 | 341.330.000 |
| 12/06/2024 | 38.950,65 | 39.120,26 | 38.621,45 | 38.712,21 | 472.280.000 |
| 11/06/2024 | 38.795,71 | 38.795,71 | 38.446,24 | 38.747,42 | 383.090.000 |
| 10/06/2024 | 38.784,90 | 38.877,86 | 38.665,45 | 38.868,04 | 330.580.000 |
| 07/06/2024 | 38.861,24 | 39.105,23 | 38.751,85 | 38.798,99 | 265.850.000 |
| 06/06/2024 | 38.825,40 | 39.004,16 | 38.735,99 | 38.886,17 | 269.000.000 |
| 05/06/2024 | 38.774,82 | 38.844,32 | 38.548,77 | 38.807,33 | 310.970.000 |
| 04/06/2024 | 38.518,86 | 38.786,62 | 38.397,82 | 38.711,29 | 304.450.000 |
| 03/06/2024 | 38.709,99 | 38.735,61 | 38.247,22 | 38.571,03 | 314.010.000 |
| 31/05/2024 | 38.140,26 | 38.719,43 | 38.092,27 | 38.686,32 | 618.200.000 |
| 30/05/2024 | 38.368,35 | 38.493,60 | 38.000,96 | 38.111,48 | 360.090.000 |
| 29/05/2024 | 38.716,28 | 38.716,28 | 38.413,67 | 38.441,54 | 292.280.000 |
| 28/05/2024 | 39.028,99 | 39.028,99 | 38.706,14 | 38.852,86 | 303.340.000 |
| 24/05/2024 | 39.089,23 | 39.220,31 | 39.020,29 | 39.069,59 | 249.810.000 |
| 23/05/2024 | 39.694,95 | 39.694,95 | 39.025,51 | 39.065,26 | 335.640.000 |
| 22/05/2024 | 39.863,33 | 39.890,91 | 39.559,09 | 39.671,04 | 258.430.000 |
| 21/05/2024 | 39.804,40 | 39.905,80 | 39.778,73 | 39.872,99 | 314.120.000 |
| 20/05/2024 | 39.989,76 | 40.077,40 | 39.787,09 | 39.806,77 | 272.420.000 |
| 17/05/2024 | 39.911,72 | 40.010,88 | 39.858,86 | 40.003,59 | 300.260.000 |
| 16/05/2024 | 39.912,34 | 40.051,05 | 39.864,68 | 39.869,38 | 400.560.000 |
| 15/05/2024 | 39.615,10 | 39.935,04 | 39.615,10 | 39.908,00 | 411.190.000 |
| 14/05/2024 | 39.466,76 | 39.616,41 | 39.371,92 | 39.558,11 | 320.860.000 |
| 13/05/2024 | 39.591,28 | 39.647,39 | 39.403,05 | 39.431,51 | 323.370.000 |
| 10/05/2024 | 39.466,52 | 39.579,88 | 39.406,26 | 39.512,84 | 289.480.000 |
| 09/05/2024 | 39.064,27 | 39.413,66 | 38.988,85 | 39.387,76 | 303.270.000 |
| 08/05/2024 | 38.818,90 | 39.094,74 | 38.814,99 | 39.056,39 | 292.340.000 |
| 07/05/2024 | 38.858,94 | 38.977,61 | 38.840,40 | 38.884,26 | 360.930.000 |
| 06/05/2024 | 38.762,43 | 38.886,47 | 38.689,38 | 38.852,27 | 315.550.000 |
| 03/05/2024 | 38.709,36 | 38.808,52 | 38.518,28 | 38.675,68 | 410.530.000 |
| 02/05/2024 | 38.075,65 | 38.295,29 | 37.895,66 | 38.225,66 | 355.910.000 |
| 01/05/2024 | 37.845,56 | 38.349,20 | 37.780,54 | 37.903,29 | 413.540.000 |
| 30/04/2024 | 38.337,40 | 38.337,40 | 37.810,12 | 37.815,92 | 448.480.000 |
| 29/04/2024 | 38.282,16 | 38.406,20 | 38.215,47 | 38.386,09 | 343.630.000 |
| 26/04/2024 | 38.114,70 | 38.337,64 | 38.065,05 | 38.239,66 | 398.680.000 |
| 25/04/2024 | 38.052,09 | 38.157,22 | 37.754,38 | 38.085,80 | 408.170.000 |
| 24/04/2024 | 38.552,79 | 38.552,79 | 38.310,55 | 38.460,92 | 337.230.000 |
| 23/04/2024 | 38.356,07 | 38.561,50 | 38.297,72 | 38.503,69 | 329.420.000 |
| 22/04/2024 | 38.116,89 | 38.447,16 | 37.985,07 | 38.239,98 | 351.650.000 |
| 19/04/2024 | 37.801,98 | 38.102,57 | 37.781,61 | 37.986,40 | 420.460.000 |
| 18/04/2024 | 37.847,21 | 38.083,76 | 37.681,52 | 37.775,38 | 300.230.000 |
| 17/04/2024 | 37.949,67 | 38.036,70 | 37.611,56 | 37.753,31 | 314.650.000 |
| 16/04/2024 | 37.992,22 | 37.992,22 | 37.713,70 | 37.798,97 | 339.480.000 |
| 15/04/2024 | 38.075,38 | 38.386,81 | 37.657,79 | 37.735,11 | 389.170.000 |
| 12/04/2024 | 38.319,14 | 38.319,14 | 37.877,30 | 37.983,24 | 440.910.000 |
| 11/04/2024 | 38.523,26 | 38.598,98 | 38.197,28 | 38.459,08 | 356.640.000 |
| 10/04/2024 | 38.662,28 | 38.662,28 | 38.304,66 | 38.461,51 | 317.580.000 |
| 09/04/2024 | 38.983,66 | 38.992,89 | 38.572,09 | 38.883,67 | 328.700.000 |
| 08/04/2024 | 38.916,42 | 39.013,20 | 38.857,70 | 38.892,80 | 291.460.000 |
| 05/04/2024 | 38.664,98 | 39.040,17 | 38.602,18 | 38.904,04 | 317.110.000 |
Cotización
- Último cierre
- 51.523,06
- Variación diaria
- -1.833,06 -3,44%
- Apertura
- 53.679,01
- Volumen del día
- 854.770.000
- Vol. promedio 30 días
- 461.838.182
- Vol. promedio 3 meses
- 446.427.143
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 51.523,06
Mín. 51.486,82Máx. 53.710,61
Rango 52 semanas
Último 51.523,06
Mín. 45.057,28Máx. 54.744,33
- Distancia al máximo
- -5,88%
- Sobre el mínimo
- 14,35%
Rendimiento
- 1 semana
- -1,57%
- 1 mes
- +0,00%
- 3 meses
- -4,38%
- 6 meses
- +3,88%
- En el año
- +7,20%
- 12 meses
- +8,90%
Ficha
- Tipo
- Índice
- Denominación
- USD
- Descripción
- —
- Último dato
- 05/11/2026